Millenniumgold - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Friday 15th of May 2020 02:28:22 PM ₹ 4671 - 4671 ₹ 4300 ₹ 3521
2 Sunday 3rd of May 2020 03:29:19 AM ₹ 4650 - -21 ₹ 4281 ₹ 3505
3 Saturday 2nd of May 2020 11:57:33 PM ₹ 4727 - 77 ₹ 4352 ₹ 3563
4 Wednesday 29th of April 2020 06:13:21 PM ₹ 46274 - 41547 ₹ 42600 ₹ 34880
5 Friday 24th of April 2020 10:53:39 AM ₹ 46165 - -109 ₹ 42500 ₹ 34798
6 Thursday 23rd of April 2020 11:17:21 AM ₹ 45894 - -271 ₹ 42250 ₹ 34593
7 Thursday 23rd of April 2020 11:17:08 AM ₹ 43 - -45851 ₹ 40 ₹ 32
8 Wednesday 22nd of April 2020 05:55:00 PM ₹ 45351 - 45308 ₹ 41750 ₹ 34184
9 Wednesday 15th of April 2020 09:43:49 AM ₹ 45622 - 271 ₹ 42000 ₹ 34388
10 Saturday 11th of April 2020 10:36:31 AM ₹ 45079 - -543 ₹ 41500 ₹ 33979
11 Thursday 9th of April 2020 12:55:33 PM ₹ 43978 - -1101 ₹ 40486 ₹ 33149
12 Tuesday 7th of April 2020 10:24:18 AM ₹ 44521 - 543 ₹ 40986 ₹ 33559
13 Wednesday 1st of April 2020 11:29:14 AM ₹ 42892 - -1629 ₹ 39487 ₹ 32331
14 Tuesday 31st of March 2020 12:33:48 PM ₹ 43435 - 543 ₹ 39986 ₹ 32740
15 Monday 30th of March 2020 03:49:10 PM ₹ 42892 - -543 ₹ 39487 ₹ 32331