Millenniumgold - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Friday 7th of August 2020 10:09:02 AM ₹ 5703 - 5703 ₹ 5250 ₹ 4299
2 Thursday 6th of August 2020 09:56:40 AM ₹ 5610 - -93 ₹ 5165 ₹ 4229
3 Wednesday 5th of August 2020 10:06:24 PM ₹ 5594 - -16 ₹ 5150 ₹ 4217
4 Wednesday 5th of August 2020 11:25:11 AM ₹ 5540 - -54 ₹ 5100 ₹ 4176
5 Tuesday 4th of August 2020 09:46:31 AM ₹ 5469 - -71 ₹ 5035 ₹ 4122
6 Saturday 1st of August 2020 09:46:47 AM ₹ 5453 - -16 ₹ 5020 ₹ 4110
7 Friday 31st of July 2020 10:02:17 AM ₹ 5431 - -22 ₹ 5000 ₹ 4094
8 Thursday 30th of July 2020 02:07:48 PM ₹ 5393 - -38 ₹ 4965 ₹ 4065
9 Wednesday 29th of July 2020 10:12:05 AM ₹ 5350 - -43 ₹ 4925 ₹ 4033
10 Tuesday 28th of July 2020 09:49:17 AM ₹ 5323 - -27 ₹ 4900 ₹ 4012
11 Monday 27th of July 2020 09:53:55 AM ₹ 5241 - -82 ₹ 4825 ₹ 3951
12 Saturday 25th of July 2020 10:00:54 AM ₹ 5176 - -65 ₹ 4765 ₹ 3902
13 Friday 24th of July 2020 10:39:35 AM ₹ 5143 - -33 ₹ 4735 ₹ 3877
14 Thursday 23rd of July 2020 10:08:35 AM ₹ 5078 - -65 ₹ 4675 ₹ 3828
15 Wednesday 22nd of July 2020 10:46:18 AM ₹ 5062 - -16 ₹ 4660 ₹ 3816
16 Monday 20th of July 2020 10:17:37 AM ₹ 4970 - -92 ₹ 4575 ₹ 3746
17 Monday 20th of July 2020 10:17:05 AM ₹ 4975 - 5 ₹ 4580 ₹ 3750
18 Friday 10th of July 2020 01:32:59 PM ₹ 4970 - -5 ₹ 4575 ₹ 3746
19 Wednesday 3rd of June 2020 06:36:49 PM ₹ 4687 - -283 ₹ 4315 ₹ 3533
20 Friday 15th of May 2020 02:28:22 PM ₹ 4671 - -16 ₹ 4300 ₹ 3521
21 Sunday 3rd of May 2020 03:29:19 AM ₹ 4650 - -21 ₹ 4281 ₹ 3505
22 Saturday 2nd of May 2020 11:57:33 PM ₹ 4727 - 77 ₹ 4352 ₹ 3563
23 Wednesday 29th of April 2020 06:13:21 PM ₹ 46274 - 41547 ₹ 42600 ₹ 34880
24 Friday 24th of April 2020 10:53:39 AM ₹ 46165 - -109 ₹ 42500 ₹ 34798
25 Thursday 23rd of April 2020 11:17:21 AM ₹ 45894 - -271 ₹ 42250 ₹ 34593
26 Thursday 23rd of April 2020 11:17:08 AM ₹ 43 - -45851 ₹ 40 ₹ 32
27 Wednesday 22nd of April 2020 05:55:00 PM ₹ 45351 - 45308 ₹ 41750 ₹ 34184
28 Wednesday 15th of April 2020 09:43:49 AM ₹ 45622 - 271 ₹ 42000 ₹ 34388
29 Saturday 11th of April 2020 10:36:31 AM ₹ 45079 - -543 ₹ 41500 ₹ 33979
30 Thursday 9th of April 2020 12:55:33 PM ₹ 43978 - -1101 ₹ 40486 ₹ 33149
31 Tuesday 7th of April 2020 10:24:18 AM ₹ 44521 - 543 ₹ 40986 ₹ 33559
32 Wednesday 1st of April 2020 11:29:14 AM ₹ 42892 - -1629 ₹ 39487 ₹ 32331
33 Tuesday 31st of March 2020 12:33:48 PM ₹ 43435 - 543 ₹ 39986 ₹ 32740
34 Monday 30th of March 2020 03:49:10 PM ₹ 42892 - -543 ₹ 39487 ₹ 32331