Millenniumgold - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Wednesday 21st of October 2020 02:09:30 PM ₹ 5111 - 5111 ₹ 4705 ₹ 3853
2 Tuesday 13th of October 2020 02:28:44 PM ₹ 5133 - 22 ₹ 4725 ₹ 3869
3 Monday 5th of October 2020 06:27:00 PM ₹ 5040 - -93 ₹ 4640 ₹ 3799
4 Wednesday 30th of September 2020 11:16:59 AM ₹ 5073 - 33 ₹ 4670 ₹ 3824
5 Saturday 26th of September 2020 02:23:44 PM ₹ 4997 - -76 ₹ 4600 ₹ 3767
6 Friday 25th of September 2020 10:30:27 AM ₹ 5013 - 16 ₹ 4615 ₹ 3779
7 Thursday 17th of September 2020 10:29:34 AM ₹ 5133 - 120 ₹ 4725 ₹ 3869
8 Tuesday 15th of September 2020 11:12:35 AM ₹ 5181 - 48 ₹ 4770 ₹ 3905
9 Monday 14th of September 2020 11:48:32 AM ₹ 5149 - -32 ₹ 4740 ₹ 3881
10 Saturday 12th of September 2020 11:34:54 AM ₹ 5133 - -16 ₹ 4725 ₹ 3869
11 Saturday 12th of September 2020 10:14:33 AM ₹ 5100 - -33 ₹ 4695 ₹ 3844
12 Wednesday 2nd of September 2020 10:51:16 AM ₹ 5089 - -11 ₹ 4685 ₹ 3836
13 Tuesday 1st of September 2020 10:06:45 AM ₹ 5133 - 44 ₹ 4725 ₹ 3869
14 Tuesday 25th of August 2020 11:35:38 AM ₹ 5192 - 59 ₹ 4780 ₹ 3914
15 Thursday 20th of August 2020 10:43:52 AM ₹ 5236 - 44 ₹ 4820 ₹ 3947
16 Wednesday 19th of August 2020 09:45:02 AM ₹ 5355 - 119 ₹ 4930 ₹ 4036
17 Tuesday 18th of August 2020 10:13:07 AM ₹ 5431 - 76 ₹ 5000 ₹ 4094
18 Saturday 15th of August 2020 10:04:23 AM ₹ 5344 - -87 ₹ 4920 ₹ 4028
19 Thursday 13th of August 2020 10:08:16 AM ₹ 5361 - 17 ₹ 4935 ₹ 4041
20 Wednesday 12th of August 2020 10:19:12 AM ₹ 5323 - -38 ₹ 4900 ₹ 4012
21 Tuesday 11th of August 2020 09:56:16 AM ₹ 5594 - 271 ₹ 5150 ₹ 4217
22 Friday 7th of August 2020 10:09:02 AM ₹ 5703 - 109 ₹ 5250 ₹ 4299
23 Thursday 6th of August 2020 09:56:40 AM ₹ 5610 - -93 ₹ 5165 ₹ 4229
24 Wednesday 5th of August 2020 10:06:24 PM ₹ 5594 - -16 ₹ 5150 ₹ 4217
25 Wednesday 5th of August 2020 11:25:11 AM ₹ 5540 - -54 ₹ 5100 ₹ 4176
26 Tuesday 4th of August 2020 09:46:31 AM ₹ 5469 - -71 ₹ 5035 ₹ 4122
27 Saturday 1st of August 2020 09:46:47 AM ₹ 5453 - -16 ₹ 5020 ₹ 4110
28 Friday 31st of July 2020 10:02:17 AM ₹ 5431 - -22 ₹ 5000 ₹ 4094
29 Thursday 30th of July 2020 02:07:48 PM ₹ 5393 - -38 ₹ 4965 ₹ 4065
30 Wednesday 29th of July 2020 10:12:05 AM ₹ 5350 - -43 ₹ 4925 ₹ 4033
31 Tuesday 28th of July 2020 09:49:17 AM ₹ 5323 - -27 ₹ 4900 ₹ 4012
32 Monday 27th of July 2020 09:53:55 AM ₹ 5241 - -82 ₹ 4825 ₹ 3951
33 Saturday 25th of July 2020 10:00:54 AM ₹ 5176 - -65 ₹ 4765 ₹ 3902
34 Friday 24th of July 2020 10:39:35 AM ₹ 5143 - -33 ₹ 4735 ₹ 3877
35 Thursday 23rd of July 2020 10:08:35 AM ₹ 5078 - -65 ₹ 4675 ₹ 3828
36 Wednesday 22nd of July 2020 10:46:18 AM ₹ 5062 - -16 ₹ 4660 ₹ 3816
37 Monday 20th of July 2020 10:17:37 AM ₹ 4970 - -92 ₹ 4575 ₹ 3746
38 Monday 20th of July 2020 10:17:05 AM ₹ 4975 - 5 ₹ 4580 ₹ 3750
39 Friday 10th of July 2020 01:32:59 PM ₹ 4970 - -5 ₹ 4575 ₹ 3746
40 Wednesday 3rd of June 2020 06:36:49 PM ₹ 4687 - -283 ₹ 4315 ₹ 3533
41 Friday 15th of May 2020 02:28:22 PM ₹ 4671 - -16 ₹ 4300 ₹ 3521
42 Sunday 3rd of May 2020 03:29:19 AM ₹ 4650 - -21 ₹ 4281 ₹ 3505
43 Saturday 2nd of May 2020 11:57:33 PM ₹ 4727 - 77 ₹ 4352 ₹ 3563
44 Wednesday 29th of April 2020 06:13:21 PM ₹ 46274 - 41547 ₹ 42600 ₹ 34880
45 Friday 24th of April 2020 10:53:39 AM ₹ 46165 - -109 ₹ 42500 ₹ 34798
46 Thursday 23rd of April 2020 11:17:21 AM ₹ 45894 - -271 ₹ 42250 ₹ 34593
47 Thursday 23rd of April 2020 11:17:08 AM ₹ 43 - -45851 ₹ 40 ₹ 32
48 Wednesday 22nd of April 2020 05:55:00 PM ₹ 45351 - 45308 ₹ 41750 ₹ 34184
49 Wednesday 15th of April 2020 09:43:49 AM ₹ 45622 - 271 ₹ 42000 ₹ 34388
50 Saturday 11th of April 2020 10:36:31 AM ₹ 45079 - -543 ₹ 41500 ₹ 33979
51 Thursday 9th of April 2020 12:55:33 PM ₹ 43978 - -1101 ₹ 40486 ₹ 33149
52 Tuesday 7th of April 2020 10:24:18 AM ₹ 44521 - 543 ₹ 40986 ₹ 33559
53 Wednesday 1st of April 2020 11:29:14 AM ₹ 42892 - -1629 ₹ 39487 ₹ 32331
54 Tuesday 31st of March 2020 12:33:48 PM ₹ 43435 - 543 ₹ 39986 ₹ 32740
55 Monday 30th of March 2020 03:49:10 PM ₹ 42892 - -543 ₹ 39487 ₹ 32331